| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.00 | +10.14 % | 0 | 40.50 | 52.94 | 37.50 |
| 12/05/2026 | 56.61 | +21.51 % | 0 | 47.01 | 61.65 | 45.82 |
| 13/05/2026 | 49.80 | -11.55 % | 0 | 52.41 | 60.81 | 42.58 |
| 14/05/2026 | 52.34 | +3.53 % | 0 | 51.11 | 57.51 | 49.87 |
| 15/05/2026 | 53.37 | +1.77 % | 0 | 57.65 | 67.90 | 52.79 |