| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.73 | -0.98 % | 0 | 80.77 | 88.10 | 73.73 |
| 29/06/2026 | 77.62 | +1.58 % | 0 | 71.80 | 78.88 | 62.13 |
| 30/06/2026 | 73.60 | -3.26 % | 0 | 72.98 | 76.94 | 71.23 |
| 01/07/2026 | 73.09 | -0.14 % | 0 | 73.39 | 77.91 | 66.08 |
| 02/07/2026 | 78.71 | +6.62 % | 0 | 78.65 | 80.70 | 67.57 |