| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.46 | -13.57 % | 0 | 61.21 | 72.60 | 45.33 |
| 12/05/2026 | 40.42 | -21.79 % | 0 | 50.78 | 50.98 | 35.79 |
| 13/05/2026 | 48.79 | +30.14 % | 0 | 45.23 | 54.03 | 41.19 |
| 14/05/2026 | 43.81 | -7.72 % | 0 | 46.58 | 49.75 | 41.10 |
| 15/05/2026 | 41.57 | -5.26 % | 0 | 36.76 | 43.03 | 31.77 |