| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.30 | -4. % | 0 | 16.38 | 18.03 | 11.42 |
| 29/06/2026 | 13.84 | +2.94 % | 0 | 11.42 | 16.47 | 6.41 |
| 30/06/2026 | 11.65 | -5.4 % | 0 | 10.99 | 14.89 | 8.40 |
| 01/07/2026 | 11.12 | -1.2 % | 0 | 11.15 | 13.87 | 5.82 |
| 02/07/2026 | 13.87 | +22.53 % | 0 | 13.80 | 15.02 | 13.16 |