| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.20 | +5.81 % | 0 | 6.71 | 10.43 | 4.29 |
| 12/05/2026 | 11.38 | +52.55 % | 0 | 7.49 | 14.27 | 6.09 |
| 13/05/2026 | 8.75 | -14.93 % | 0 | 9.69 | 14.54 | 5.88 |
| 14/05/2026 | 9.39 | +3.07 % | 0 | 9.15 | 12.63 | 8.69 |
| 15/05/2026 | 9.57 | +0.95 % | 0 | 11.29 | 13.15 | 8.44 |