| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.34 | -0.78 % | 0 | 110.48 | 112.09 | 103.28 |
| 29/06/2026 | 107.48 | +1.37 % | 0 | 101.38 | 108.72 | 89.60 |
| 30/06/2026 | 103.30 | -2.3 % | 0 | 102.66 | 106.78 | 100.90 |
| 01/07/2026 | 102.73 | -0.18 % | 0 | 103.12 | 108.68 | 94.61 |
| 02/07/2026 | 108.57 | +4.83 % | 0 | 108.47 | 110.55 | 97.39 |