| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.73 | -14.32 % | 0 | 56.14 | 65.21 | 40.33 |
| 12/05/2026 | 36.34 | -22.96 % | 0 | 46.19 | 48.60 | 32.03 |
| 13/05/2026 | 44.31 | +32.66 % | 0 | 41.06 | 49.90 | 36.96 |
| 14/05/2026 | 39.58 | -8.25 % | 0 | 42.31 | 45.69 | 36.91 |
| 15/05/2026 | 37.42 | -5.7 % | 0 | 32.96 | 38.83 | 23.91 |