| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.61 | -15.4 % | 0 | 49.53 | 54.69 | 39.43 |
| 12/05/2026 | 30.72 | -25.14 % | 0 | 40.30 | 40.77 | 27.28 |
| 13/05/2026 | 38.43 | +36.28 % | 0 | 35.72 | 44.51 | 31.53 |
| 14/05/2026 | 34.66 | -8.03 % | 0 | 36.85 | 40.39 | 32.52 |
| 15/05/2026 | 32.22 | -6.46 % | 0 | 28.15 | 33.25 | 23.67 |