| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.48 | +10.4 % | 0 | 10.84 | 17.76 | 8.18 |
| 12/05/2026 | 19.50 | +41.89 % | 0 | 13.95 | 22.47 | 12.24 |
| 13/05/2026 | 15.81 | -11.85 % | 0 | 17.12 | 22.86 | 11.43 |
| 14/05/2026 | 16.87 | +3.72 % | 0 | 16.36 | 20.20 | 15.70 |
| 15/05/2026 | 17.20 | +1.27 % | 0 | 19.63 | 22.22 | 16.89 |