| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.87 | -2.65 % | 0 | 37.74 | 40.77 | 32.10 |
| 29/06/2026 | 35.06 | +3.74 % | 0 | 30.15 | 37.94 | 22.78 |
| 30/06/2026 | 31.22 | -5.21 % | 0 | 30.47 | 33.58 | 29.34 |
| 01/07/2026 | 30.60 | -0.13 % | 0 | 30.77 | 33.76 | 22.44 |
| 02/07/2026 | 29.53 | -5.05 % | 0 | 35.23 | 36.82 | 29.40 |