| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.20 | +12.73 % | 0 | 14.92 | 22.95 | 12.12 |
| 12/05/2026 | 25.20 | +36.48 % | 0 | 18.74 | 26.83 | 18.68 |
| 13/05/2026 | 20.87 | -10.89 % | 0 | 22.42 | 24.68 | 16.22 |
| 14/05/2026 | 22.19 | +3.55 % | 0 | 21.54 | 28.09 | 19.83 |
| 15/05/2026 | 22.63 | +1.25 % | 0 | 25.43 | 28.21 | 22.32 |