| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.69 | -16.34 % | 0 | 38.41 | 42.90 | 25.39 |
| 12/05/2026 | 23.30 | -25.3 % | 0 | 30.56 | 32.40 | 18.61 |
| 13/05/2026 | 29.45 | +46.15 % | 0 | 26.93 | 30.18 | 23.17 |
| 14/05/2026 | 25.84 | -9.59 % | 0 | 27.84 | 31.72 | 24.51 |
| 15/05/2026 | 23.65 | -7.98 % | 0 | 20.32 | 24.76 | 16.95 |