| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.39 | +12.29 % | 0 | 19.67 | 28.09 | 16.98 |
| 12/05/2026 | 31.38 | +31.63 % | 0 | 24.16 | 36.06 | 22.25 |
| 13/05/2026 | 26.40 | -11.44 % | 0 | 28.28 | 30.76 | 24.94 |
| 14/05/2026 | 28.07 | +3.58 % | 0 | 27.30 | 32.30 | 25.46 |
| 15/05/2026 | 28.61 | +1.53 % | 0 | 31.76 | 40.04 | 27.69 |