| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.26 | -1.8 % | 0 | 56.38 | 60.70 | 50.19 |
| 29/06/2026 | 53.46 | +2.5 % | 0 | 47.84 | 57.72 | 39.52 |
| 30/06/2026 | 49.25 | -4.65 % | 0 | 48.72 | 54.69 | 43.97 |
| 01/07/2026 | 49.40 | +1.04 % | 0 | 49.06 | 52.02 | 39.72 |
| 02/07/2026 | 53.75 | +8.65 % | 0 | 54.10 | 55.76 | 53.03 |