| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.43 | +8.97 % | 0 | 47.45 | 60.70 | 44.16 |
| 12/05/2026 | 64.55 | +19.6 % | 0 | 54.49 | 68.29 | 53.60 |
| 13/05/2026 | 57.40 | -11.41 % | 0 | 60.20 | 68.83 | 50.12 |
| 14/05/2026 | 60.16 | +3.24 % | 0 | 58.82 | 65.51 | 57.49 |
| 15/05/2026 | 61.36 | +1.94 % | 0 | 65.93 | 76.39 | 60.67 |