| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.61 | +11.04 % | 0 | 30.87 | 43.15 | 27.94 |
| 12/05/2026 | 45.17 | +25.26 % | 0 | 36.54 | 50.26 | 34.93 |
| 13/05/2026 | 39.04 | -11.59 % | 0 | 41.43 | 49.35 | 32.20 |
| 14/05/2026 | 41.30 | +3.64 % | 0 | 40.27 | 46.13 | 39.08 |
| 15/05/2026 | 42.12 | +2.41 % | 0 | 45.91 | 55.67 | 41.52 |