| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.95 | -1.45 % | 0 | 66.06 | 67.29 | 60.17 |
| 29/06/2026 | 63.11 | +2.13 % | 0 | 57.28 | 64.10 | 50.17 |
| 30/06/2026 | 58.87 | -4.04 % | 0 | 58.33 | 61.98 | 52.96 |
| 01/07/2026 | 58.97 | +0.79 % | 0 | 58.94 | 62.22 | 52.08 |
| 02/07/2026 | 63.67 | +7.72 % | 0 | 63.86 | 65.82 | 52.94 |