| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.96 | -1.42 % | 0 | 66.06 | 72.21 | 60.17 |
| 29/06/2026 | 62.88 | +1.76 % | 0 | 57.28 | 64.10 | 50.17 |
| 30/06/2026 | 58.91 | -3.98 % | 0 | 58.33 | 64.40 | 52.96 |
| 01/07/2026 | 58.31 | -0.35 % | 0 | 58.94 | 62.22 | 52.08 |
| 02/07/2026 | 63.67 | +7.73 % | 0 | 63.86 | 65.82 | 53.34 |