| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.19 | +8.83 % | 0 | 54.78 | 68.72 | 51.22 |
| 12/05/2026 | 73.06 | +17.99 % | 0 | 62.32 | 77.17 | 61.82 |
| 13/05/2026 | 65.40 | -11.13 % | 0 | 68.31 | 77.12 | 58.03 |
| 14/05/2026 | 68.32 | +3.16 % | 0 | 66.87 | 73.77 | 65.46 |
| 15/05/2026 | 69.69 | +1.89 % | 0 | 74.52 | 85.10 | 68.44 |