| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.46 | -0.8 % | 0 | 100.55 | 102.13 | 93.20 |
| 29/06/2026 | 97.51 | +1.43 % | 0 | 91.48 | 98.76 | 80.19 |
| 30/06/2026 | 93.40 | -2.5 % | 0 | 92.74 | 96.80 | 90.85 |
| 01/07/2026 | 92.90 | -0.08 % | 0 | 93.19 | 98.81 | 84.67 |
| 02/07/2026 | 96.58 | +3.15 % | 0 | 98.51 | 100.65 | 96.47 |