| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.24 | -0.62 % | 0 | 130.37 | 132.03 | 123.41 |
| 29/06/2026 | 127.41 | +1.26 % | 0 | 121.25 | 128.69 | 109.38 |
| 30/06/2026 | 123.27 | -1.94 % | 0 | 122.56 | 126.74 | 120.73 |
| 01/07/2026 | 122.80 | -0.02 % | 0 | 123.04 | 128.46 | 114.72 |
| 02/07/2026 | 128.45 | +4.02 % | 0 | 128.40 | 130.61 | 121.46 |