| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.27 | +7.79 % | 0 | 78.69 | 94.10 | 74.37 |
| 12/05/2026 | 99.63 | +15.01 % | 0 | 87.59 | 103.82 | 87.41 |
| 13/05/2026 | 90.97 | -9.93 % | 0 | 94.25 | 103.16 | 83.84 |
| 14/05/2026 | 94.35 | +2.61 % | 0 | 92.64 | 99.65 | 91.00 |
| 15/05/2026 | 96.33 | +2.08 % | 0 | 101.66 | 113.07 | 90.02 |