| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | -20.25 % | 0 | 9.84 | 12.94 | 5.06 |
| 12/05/2026 | 5.35 | -24.96 % | 0 | 7.12 | 10.78 | 3.45 |
| 13/05/2026 | 7.14 | +33.36 % | 0 | 9.53 | 12.60 | 5.22 |
| 14/05/2026 | 5.50 | -17.99 % | 0 | 6.62 | 10.20 | 5.46 |
| 15/05/2026 | 4.96 | -8.99 % | 0 | 7.14 | 8.57 | 2.95 |