| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 104.12 | +7.37 % | 0 | 95.92 | 111.51 | 91.17 |
| 12/05/2026 | 118.03 | +12.88 % | 0 | 105.55 | 125.43 | 102.26 |
| 13/05/2026 | 108.58 | -9.4 % | 0 | 112.53 | 121.22 | 101.74 |
| 14/05/2026 | 112.86 | +2.59 % | 0 | 110.84 | 121.07 | 103.47 |
| 15/05/2026 | 114.79 | +1.8 % | 0 | 120.53 | 132.06 | 109.03 |