| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.16 | -0.55 % | 0 | 150.29 | 151.99 | 146.98 |
| 29/06/2026 | 147.42 | +1.18 % | 0 | 141.15 | 148.67 | 129.45 |
| 30/06/2026 | 143.21 | -1.71 % | 0 | 142.50 | 146.73 | 140.70 |
| 01/07/2026 | 142.74 | -0.03 % | 0 | 143.00 | 148.34 | 134.79 |
| 02/07/2026 | 147.33 | +2.73 % | 0 | 148.36 | 150.50 | 147.25 |