| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.62 | +6.82 % | 0 | 113.89 | 129.65 | 108.80 |
| 12/05/2026 | 137.19 | +11.42 % | 0 | 124.13 | 143.99 | 121.35 |
| 13/05/2026 | 127.09 | -8.5 % | 0 | 131.33 | 139.65 | 120.66 |
| 14/05/2026 | 131.79 | +2.38 % | 0 | 129.58 | 139.51 | 123.74 |
| 15/05/2026 | 133.86 | +1.66 % | 0 | 139.78 | 150.48 | 128.23 |