| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.14 | -0.47 % | 0 | 170.24 | 171.97 | 166.93 |
| 29/06/2026 | 167.43 | +1.07 % | 0 | 161.09 | 168.60 | 149.95 |
| 30/06/2026 | 163.18 | -1.52 % | 0 | 162.46 | 166.72 | 160.71 |
| 01/07/2026 | 162.71 | -0.02 % | 0 | 162.97 | 168.29 | 154.81 |
| 02/07/2026 | 163.23 | -0.09 % | 0 | 168.34 | 170.49 | 161.46 |