| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.87 | -10.48 % | 0 | 9.63 | 11.62 | 3.34 |
| 12/05/2026 | 3.70 | -21.11 % | 0 | 6.54 | 7.92 | 2.72 |
| 13/05/2026 | 4.79 | +28.98 % | 0 | 6.92 | 9.16 | 3.33 |
| 14/05/2026 | 3.79 | -15.21 % | 0 | 7.19 | 7.85 | 2.86 |
| 15/05/2026 | 3.46 | -7.49 % | 0 | 5.25 | 7.08 | 1.96 |