| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 187.10 | -0.42 % | 0 | 190.19 | 191.95 | 186.87 |
| 29/06/2026 | 187.44 | +0.96 % | 0 | 181.04 | 188.60 | 170.25 |
| 30/06/2026 | 183.12 | -1.39 % | 0 | 182.43 | 186.71 | 180.70 |
| 01/07/2026 | 182.70 | -0.01 % | 0 | 182.95 | 188.27 | 174.82 |
| 02/07/2026 | 188.28 | +2.68 % | 0 | 188.32 | 190.48 | 181.46 |