| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.06 | -0.39 % | 0 | 210.16 | 211.94 | 206.85 |
| 29/06/2026 | 207.44 | +0.87 % | 0 | 201.00 | 208.60 | 190.25 |
| 30/06/2026 | 203.16 | -1.23 % | 0 | 202.42 | 206.71 | 200.69 |
| 01/07/2026 | 202.65 | -0.02 % | 0 | 202.94 | 208.26 | 194.82 |
| 02/07/2026 | 206.46 | +1.53 % | 0 | 208.31 | 210.47 | 206.36 |