| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 227.04 | -0.36 % | 0 | 230.13 | 236.97 | 221.45 |
| 29/06/2026 | 227.35 | +0.75 % | 0 | 220.97 | 234.19 | 209.46 |
| 30/06/2026 | 223.14 | -1.14 % | 0 | 222.41 | 231.54 | 214.01 |
| 01/07/2026 | 222.67 | -0.01 % | 0 | 223.20 | 228.59 | 209.56 |
| 02/07/2026 | 226.85 | +1.57 % | 0 | 228.30 | 235.38 | 220.93 |