| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.48 | -1.16 % | 0 | 85.70 | 87.23 | 78.54 |
| 29/06/2026 | 82.59 | +1.52 % | 0 | 76.70 | 83.84 | 66.48 |
| 30/06/2026 | 78.50 | -3.04 % | 0 | 77.90 | 81.89 | 76.00 |
| 01/07/2026 | 77.91 | -0.26 % | 0 | 78.32 | 83.21 | 70.60 |
| 02/07/2026 | 83.50 | +6.02 % | 0 | 83.61 | 85.71 | 82.43 |