| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.29 | -0.66 % | 0 | 120.42 | 122.05 | 113.35 |
| 29/06/2026 | 117.42 | +1.31 % | 0 | 111.31 | 118.71 | 99.33 |
| 30/06/2026 | 113.30 | -2.08 % | 0 | 112.60 | 116.76 | 110.87 |
| 01/07/2026 | 112.73 | -0.12 % | 0 | 113.34 | 118.55 | 104.67 |
| 02/07/2026 | 116.69 | +2.79 % | 0 | 118.43 | 120.61 | 116.68 |