| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.48 | -0.87 % | 0 | 95.59 | 97.16 | 88.17 |
| 29/06/2026 | 92.54 | +1.49 % | 0 | 86.54 | 93.77 | 80.36 |
| 30/06/2026 | 88.44 | -2.63 % | 0 | 87.78 | 91.83 | 85.89 |
| 01/07/2026 | 87.81 | -0.24 % | 0 | 88.48 | 93.65 | 79.91 |
| 02/07/2026 | 93.45 | +5.39 % | 0 | 93.54 | 95.67 | 92.37 |