Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 60.870 | +0.61 % | 0 | 60.420 | 61.810 | 59.265 |
14/05/2024 | 54.880 | -10.91 % | 0 | 60.670 | 61.000 | 52.665 |
15/05/2024 | 51.900 | -6.32 % | 0 | 55.060 | 55.175 | 50.895 |
16/05/2024 | 49.740 | -4.35 % | 0 | 50.560 | 51.180 | 47.855 |
17/05/2024 | 48.790 | -0.43 % | 0 | 49.590 | 51.320 | 47.730 |