Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 56.470 | -4.93 % | 0 | 61.935 | 63.990 | 55.420 |
27/05/2024 | 59.150 | +6.58 % | 0 | 53.720 | 59.395 | 52.880 |
28/05/2024 | 57.280 | -3.08 % | 0 | 58.700 | 59.875 | 55.340 |
29/05/2024 | 60.980 | +6.24 % | 0 | 58.185 | 61.570 | 57.040 |
30/05/2024 | 58.830 | -3.56 % | 0 | 61.660 | 62.950 | 57.750 |