Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 94.880 | -6.61 % | 0 | 100.670 | 101.000 | 92.660 |
15/05/2024 | 91.890 | -3.68 % | 0 | 95.060 | 95.170 | 90.890 |
16/05/2024 | 89.720 | -2.48 % | 0 | 90.560 | 91.170 | 87.845 |
17/05/2024 | 88.770 | -0.26 % | 0 | 89.570 | 91.310 | 87.720 |
20/05/2024 | 89.660 | +0.4 % | 0 | 90.390 | 91.875 | 89.660 |