Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.880 | -13.02 % | 0 | 50.670 | 51.000 | 42.665 |
15/05/2024 | 41.900 | -7.71 % | 0 | 45.060 | 45.175 | 40.900 |
16/05/2024 | 39.740 | -5.38 % | 0 | 40.560 | 41.185 | 37.865 |
17/05/2024 | 38.790 | -0.54 % | 0 | 39.600 | 41.320 | 37.730 |
20/05/2024 | 38.100 | -3.05 % | 0 | 40.400 | 41.880 | 37.060 |