Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.300 | -16.23 % | 0 | 24.855 | 25.565 | 18.430 |
28/05/2024 | 21.120 | +9.49 % | 0 | 19.720 | 23.235 | 18.555 |
29/05/2024 | 17.490 | -17.42 % | 0 | 20.395 | 22.060 | 16.485 |
30/05/2024 | 19.520 | +10.97 % | 0 | 16.780 | 20.405 | 16.050 |
31/05/2024 | 19.030 | -1.81 % | 0 | 19.140 | 20.040 | 16.820 |