Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.815 | -30.74 % | 0 | 11.320 | 11.570 | 6.795 |
28/05/2024 | 8.245 | +20.54 % | 0 | 7.085 | 9.915 | 6.855 |
29/05/2024 | 5.470 | -32.55 % | 0 | 7.460 | 8.415 | 5.290 |
30/05/2024 | 6.825 | +25.69 % | 0 | 4.935 | 7.290 | 4.760 |
31/05/2024 | 6.370 | -4.07 % | 0 | 6.425 | 6.635 | 5.385 |