Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.245 | +0.82 % | 0 | 8.995 | 9.930 | 8.515 |
14/05/2024 | 6.335 | -35.69 % | 0 | 9.255 | 9.475 | 5.255 |
15/05/2024 | 4.545 | -28.31 % | 0 | 6.320 | 6.320 | 4.545 |
16/05/2024 | 3.685 | -22.91 % | 0 | 4.280 | 4.310 | 3.360 |
17/05/2024 | 3.285 | -8.5 % | 0 | 3.585 | 4.095 | 3.205 |