Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.380 | -17.55 % | 0 | 22.880 | 23.590 | 16.985 |
28/05/2024 | 19.170 | +8.98 % | 0 | 17.780 | 21.255 | 16.600 |
29/05/2024 | 15.585 | -19. % | 0 | 18.420 | 20.095 | 15.060 |
30/05/2024 | 17.570 | +12.34 % | 0 | 14.870 | 18.430 | 14.145 |
31/05/2024 | 17.080 | -1.9 % | 0 | 17.170 | 18.080 | 15.495 |