Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.030 | -7.92 % | 0 | 48.515 | 49.325 | 42.060 |
28/05/2024 | 44.890 | +4.18 % | 0 | 43.470 | 46.900 | 42.220 |
29/05/2024 | 41.190 | -8.06 % | 0 | 44.060 | 45.800 | 40.165 |
30/05/2024 | 43.280 | +4.72 % | 0 | 40.460 | 44.050 | 39.280 |
31/05/2024 | 42.820 | -0.63 % | 0 | 42.815 | 43.780 | 40.525 |