Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.445 | -1.11 % | 0 | 0.470 | 0.605 | 0.340 |
15/05/2024 | 0.505 | +2 425. % | 0 | 0.440 | 0.590 | 0.330 |
16/05/2024 | 0.505 | +57.81 % | 0 | 0.380 | 0.570 | 0.300 |
17/05/2024 | 0.505 | +29.49 % | 0 | 0.505 | 0.570 | 0.310 |
20/05/2024 | 0.375 | +38.89 % | 0 | 0.505 | 0.570 | 0.375 |