Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.085 | +28.24 % | 0 | 24.335 | 31.965 | 24.020 |
15/05/2024 | 32.760 | +10.86 % | 0 | 29.865 | 33.550 | 29.360 |
16/05/2024 | 34.820 | +6.06 % | 0 | 34.260 | 36.930 | 33.920 |
17/05/2024 | 35.730 | -0.11 % | 0 | 34.950 | 36.935 | 33.465 |
20/05/2024 | 35.160 | -0.82 % | 0 | 34.140 | 35.260 | 32.730 |