Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.975 | +24.45 % | 0 | 28.195 | 35.860 | 27.590 |
15/05/2024 | 36.660 | +11.26 % | 0 | 33.755 | 37.450 | 33.250 |
16/05/2024 | 38.730 | +5.59 % | 0 | 38.170 | 40.850 | 37.835 |
17/05/2024 | 39.650 | -0.18 % | 0 | 38.860 | 40.860 | 37.380 |
20/05/2024 | 38.795 | -1.36 % | 0 | 38.060 | 39.180 | 36.650 |