Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.130 | -11.43 % | 0 | 34.825 | 35.495 | 28.310 |
28/05/2024 | 30.980 | +6.28 % | 0 | 29.560 | 33.215 | 28.410 |
29/05/2024 | 27.290 | -11.94 % | 0 | 30.350 | 31.970 | 26.335 |
30/05/2024 | 29.370 | +6.8 % | 0 | 26.570 | 30.345 | 25.445 |
31/05/2024 | 28.890 | -1.3 % | 0 | 29.095 | 29.945 | 26.710 |