| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.33 | -0.99 % | 0 | 39.24 | 40.10 | 34.46 |
| 27/03/2026 | 35.97 | +1.03 % | 0 | 35.42 | 36.36 | 33.52 |
| 30/03/2026 | 33.81 | -5.86 % | 0 | 34.92 | 36.13 | 32.66 |
| 31/03/2026 | 33.96 | +0.04 % | 0 | 33.55 | 34.93 | 32.33 |
| 01/04/2026 | 36.16 | +7.06 % | 0 | 37.09 | 38.10 | 35.38 |