| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.97 | +2.39 % | 0 | 13.98 | 15.84 | 13.98 |
| 10/02/2026 | 17.25 | +13.23 % | 0 | 15.05 | 18.28 | 14.61 |
| 11/02/2026 | 21.56 | +23.55 % | 0 | 17.09 | 21.94 | 16.29 |
| 12/02/2026 | 19.42 | -9.91 % | 0 | 22.01 | 22.47 | 18.71 |
| 13/02/2026 | 19.85 | +4.04 % | 0 | 19.41 | 20.48 | 16.66 |