| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.87 | -2.19 % | 0 | 20.60 | 21.59 | 19.78 |
| 10/11/2025 | 20.13 | +0.78 % | 0 | 21.02 | 21.59 | 19.90 |
| 11/11/2025 | 19.71 | -1.62 % | 0 | 20.21 | 20.75 | 19.51 |
| 12/11/2025 | 22.29 | +12.46 % | 0 | 20.11 | 22.97 | 19.30 |
| 13/11/2025 | 20.82 | -6.87 % | 0 | 22.29 | 23.65 | 19.87 |