| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 144.67 | -5.69 % | 0 | 155.30 | 165.66 | 136.24 |
| 12/05/2026 | 128.62 | -10.53 % | 0 | 142.95 | 145.88 | 123.97 |
| 13/05/2026 | 140.13 | +10.56 % | 0 | 135.22 | 146.34 | 127.50 |
| 14/05/2026 | 133.96 | -2.85 % | 0 | 137.12 | 142.69 | 125.86 |
| 15/05/2026 | 131.65 | -1.71 % | 0 | 125.15 | 134.24 | 116.27 |