| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.54 | +2.62 % | 0 | 10.92 | 12.44 | 10.88 |
| 10/02/2026 | 13.71 | +16.28 % | 0 | 11.62 | 14.57 | 11.39 |
| 11/02/2026 | 17.90 | +28.74 % | 0 | 13.57 | 18.81 | 12.91 |
| 12/02/2026 | 15.90 | -11.42 % | 0 | 18.32 | 19.07 | 14.96 |
| 13/02/2026 | 16.20 | +3.58 % | 0 | 15.82 | 16.42 | 13.38 |