| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.76 | -5.79 % | 0 | 151.30 | 161.67 | 132.24 |
| 12/05/2026 | 124.78 | -10.72 % | 0 | 138.95 | 141.93 | 119.97 |
| 13/05/2026 | 136.13 | +10.9 % | 0 | 131.22 | 142.35 | 123.50 |
| 14/05/2026 | 129.96 | -2.94 % | 0 | 133.12 | 138.70 | 121.86 |
| 15/05/2026 | 127.58 | -1.83 % | 0 | 121.15 | 130.25 | 113.40 |