| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.57 | -1.54 % | 0 | 17.09 | 18.02 | 16.28 |
| 10/11/2025 | 16.46 | -0.21 % | 0 | 17.49 | 18.08 | 16.37 |
| 11/11/2025 | 16.21 | -2.05 % | 0 | 16.70 | 17.21 | 16.04 |
| 12/11/2025 | 18.69 | +14.45 % | 0 | 16.59 | 18.72 | 15.87 |
| 13/11/2025 | 17.38 | -7.36 % | 0 | 18.68 | 20.24 | 16.37 |