| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.70 | -5.92 % | 0 | 149.30 | 159.67 | 130.24 |
| 12/05/2026 | 122.69 | -10.94 % | 0 | 136.95 | 139.94 | 117.97 |
| 13/05/2026 | 134.10 | +11.05 % | 0 | 129.22 | 140.35 | 121.50 |
| 14/05/2026 | 127.96 | -2.99 % | 0 | 131.12 | 136.70 | 119.78 |
| 15/05/2026 | 125.67 | -1.79 % | 0 | 119.15 | 128.26 | 111.40 |