| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.93 | -1.65 % | 0 | 15.43 | 16.34 | 14.65 |
| 10/11/2025 | 14.97 | +0.71 % | 0 | 15.82 | 16.42 | 14.69 |
| 11/11/2025 | 14.58 | -2.18 % | 0 | 15.05 | 15.55 | 14.41 |
| 12/11/2025 | 16.99 | +15.66 % | 0 | 14.94 | 16.99 | 14.22 |
| 13/11/2025 | 15.71 | -7.91 % | 0 | 16.98 | 18.51 | 14.73 |