| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.96 | +2.73 % | 0 | 9.51 | 10.70 | 9.45 |
| 10/02/2026 | 12.05 | +17.74 % | 0 | 10.04 | 12.69 | 9.97 |
| 11/02/2026 | 16.21 | +32.33 % | 0 | 11.93 | 17.05 | 11.37 |
| 12/02/2026 | 14.29 | -11.71 % | 0 | 16.56 | 17.29 | 13.39 |
| 13/02/2026 | 14.54 | +4.12 % | 0 | 14.16 | 14.78 | 12.30 |