| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.37 | -1.8 % | 0 | 13.86 | 14.67 | 13.09 |
| 10/11/2025 | 13.28 | -0.26 % | 0 | 14.22 | 14.73 | 13.21 |
| 11/11/2025 | 13.02 | -2.47 % | 0 | 13.47 | 13.81 | 12.87 |
| 12/11/2025 | 15.37 | +17.15 % | 0 | 13.36 | 15.37 | 12.81 |
| 13/11/2025 | 14.06 | -8.7 % | 0 | 15.36 | 16.85 | 13.25 |