| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.64 | -1.85 % | 0 | 10.95 | 11.52 | 10.23 |
| 10/11/2025 | 10.71 | +1.47 % | 0 | 11.27 | 11.50 | 10.71 |
| 11/11/2025 | 10.34 | -2.13 % | 0 | 10.57 | 10.79 | 10.23 |
| 12/11/2025 | 12.45 | +20.13 % | 0 | 10.45 | 13.31 | 10.10 |
| 13/11/2025 | 11.18 | -10.06 % | 0 | 12.36 | 13.58 | 10.67 |