| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.13 | -0.91 % | 0 | 8.40 | 8.87 | 7.77 |
| 10/11/2025 | 8.17 | +0.99 % | 0 | 8.69 | 8.71 | 8.17 |
| 11/11/2025 | 7.60 | -4.76 % | 0 | 8.05 | 8.23 | 7.60 |
| 12/11/2025 | 9.62 | +21.86 % | 0 | 7.92 | 9.76 | 7.60 |
| 13/11/2025 | 8.79 | -9.53 % | 0 | 9.63 | 10.29 | 8.75 |