| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.55 | +5.7 % | 0 | 4.25 | 4.68 | 4.09 |
| 10/11/2025 | 4.39 | -4.15 % | 0 | 4.07 | 4.39 | 4.07 |
| 11/11/2025 | 4.49 | +2.98 % | 0 | 4.27 | 4.59 | 4.22 |
| 12/11/2025 | 3.70 | -17.89 % | 0 | 4.24 | 4.54 | 3.70 |
| 13/11/2025 | 4.23 | +14.5 % | 0 | 3.75 | 4.23 | 3.61 |