| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.45 | +6.14 % | 0 | 5.12 | 5.55 | 4.92 |
| 10/11/2025 | 5.30 | -2.67 % | 0 | 4.91 | 5.30 | 4.91 |
| 11/11/2025 | 5.34 | +1.33 % | 0 | 5.16 | 5.42 | 5.10 |
| 12/11/2025 | 4.66 | -13.15 % | 0 | 5.12 | 5.44 | 4.66 |
| 13/11/2025 | 5.01 | +10.73 % | 0 | 4.52 | 5.01 | 4.35 |