| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.84 | -3.71 % | 0 | 18.37 | 19.16 | 14.33 |
| 27/03/2026 | 15.92 | +1.4 % | 0 | 15.41 | 16.09 | 13.91 |
| 30/03/2026 | 13.96 | -11.4 % | 0 | 15.05 | 16.06 | 12.44 |
| 31/03/2026 | 13.98 | -2.41 % | 0 | 13.95 | 14.92 | 12.76 |
| 01/04/2026 | 15.40 | +10.2 % | 0 | 16.44 | 17.24 | 14.21 |