| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | -6.94 % | 0 | 4.66 | 4.94 | 4.18 |
| 10/11/2025 | 4.52 | +5. % | 0 | 4.84 | 4.84 | 4.39 |
| 11/11/2025 | 4.28 | -6.66 % | 0 | 4.41 | 4.59 | 4.26 |
| 12/11/2025 | 5.48 | +26.85 % | 0 | 4.31 | 5.48 | 4.07 |
| 13/11/2025 | 4.92 | -10.71 % | 0 | 5.51 | 6.06 | 4.89 |