| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.27 | +1.28 % | 0 | 9.81 | 10.33 | 9.40 |
| 10/11/2025 | 9.91 | -1.88 % | 0 | 9.49 | 10.01 | 9.32 |
| 11/11/2025 | 10.30 | +1.93 % | 0 | 9.95 | 10.30 | 9.78 |
| 12/11/2025 | 8.78 | -14.09 % | 0 | 9.95 | 10.23 | 8.78 |
| 13/11/2025 | 9.62 | +11.03 % | 0 | 8.82 | 9.66 | 8.24 |