| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | +2.49 % | 0 | 3.72 | 4.92 | 3.60 |
| 27/03/2026 | 4.57 | -4.99 % | 0 | 4.48 | 5.76 | 3.90 |
| 30/03/2026 | 5.09 | +13.5 % | 0 | 4.92 | 5.41 | 4.58 |
| 31/03/2026 | 4.93 | -2.18 % | 0 | 5.25 | 6.00 | 4.15 |
| 01/04/2026 | 4.25 | -13.37 % | 0 | 4.05 | 5.20 | 3.31 |