| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.23 | -5.56 % | 0 | 3.46 | 3.65 | 2.89 |
| 10/11/2025 | 3.20 | +1.75 % | 0 | 3.59 | 3.59 | 3.20 |
| 11/11/2025 | 3.05 | -6.31 % | 0 | 3.25 | 3.40 | 3.05 |
| 12/11/2025 | 4.12 | +30.79 % | 0 | 3.16 | 4.12 | 2.93 |
| 13/11/2025 | 3.56 | -13.71 % | 0 | 4.12 | 4.52 | 3.50 |