| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.61 | +1.44 % | 0 | 11.24 | 11.76 | 10.70 |
| 10/11/2025 | 11.33 | -1.9 % | 0 | 10.90 | 11.53 | 10.59 |
| 11/11/2025 | 11.60 | +0.43 % | 0 | 11.41 | 11.78 | 11.12 |
| 12/11/2025 | 10.29 | -11.94 % | 0 | 11.41 | 11.86 | 10.09 |
| 13/11/2025 | 11.04 | +10.35 % | 0 | 10.18 | 11.11 | 9.54 |